Indicators

Fidelity National Information Services (NY: FIS )

77.29 +0.14 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	90.70	91.98	89.47	91.98	1,367,700	+1.56(+1.73%)
Dec 28, 2018	90.96	91.65	89.76	90.42	1,087,292	-0.01(-0.01%)
Dec 27, 2018	87.91	90.45	87.13	90.43	1,523,645	+1.25(+1.40%)
Dec 26, 2018	86.33	89.18	84.78	89.18	1,227,330	+3.23(+3.76%)
Dec 24, 2018	87.16	87.84	85.60	85.95	865,307	-1.81(-2.06%)
Dec 21, 2018	88.53	90.69	87.45	87.76	2,908,552	-1.16(-1.30%)
Dec 20, 2018	90.21	90.70	87.80	88.92	1,863,464	-1.70(-1.88%)
Dec 19, 2018	90.97	93.05	89.74	90.62	1,800,446	-0.48(-0.52%)
Dec 18, 2018	92.74	93.04	90.67	91.10	1,654,506	-0.44(-0.48%)
Dec 17, 2018	93.32	93.98	90.98	91.54	2,495,456	-2.27(-2.42%)
Dec 14, 2018	93.94	94.58	93.34	93.81	1,339,604	-1.13(-1.19%)
Dec 13, 2018	95.40	96.41	94.14	94.94	1,377,499	-0.51(-0.54%)
Dec 12, 2018	96.01	96.86	95.24	95.45	1,888,637	+0.81(+0.86%)
Dec 11, 2018	96.50	96.50	94.13	94.64	1,210,868	+0.13(+0.14%)
Dec 10, 2018	93.53	94.86	92.45	94.50	1,203,038	+0.95(+1.01%)
Dec 07, 2018	94.47	95.15	92.61	93.55	1,696,342	-1.05(-1.11%)
Dec 06, 2018	92.91	94.70	91.81	94.60	2,506,572	-0.30(-0.31%)
Dec 04, 2018	96.95	98.35	94.75	94.89	2,027,246	-2.68(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.