Indicators

Franklin Covey Company (NY: FC )

37.00 +0.31 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.08	22.42	21.54	22.33	27,700	+0.88(+4.10%)
Dec 28, 2018	21.19	21.70	20.97	21.45	29,800	+0.39(+1.85%)
Dec 27, 2018	21.12	21.43	20.52	21.06	12,824	-0.34(-1.59%)
Dec 26, 2018	20.61	21.58	20.61	21.40	19,571	+0.79(+3.83%)
Dec 24, 2018	20.74	21.19	20.61	20.61	19,300	-0.08(-0.39%)
Dec 21, 2018	21.30	21.75	20.53	20.69	55,200	-0.58(-2.73%)
Dec 20, 2018	21.03	21.61	20.71	21.27	24,285	+0.14(+0.66%)
Dec 19, 2018	22.08	22.67	21.02	21.13	20,185	-0.94(-4.26%)
Dec 18, 2018	22.13	22.44	21.55	22.07	26,137	+0.17(+0.78%)
Dec 17, 2018	22.50	22.69	21.64	21.90	37,178	-0.54(-2.41%)
Dec 14, 2018	22.45	22.94	22.30	22.44	8,900	-0.55(-2.39%)
Dec 13, 2018	23.50	23.50	22.54	22.99	17,410	-0.50(-2.13%)
Dec 12, 2018	23.32	23.97	22.61	23.49	7,560	+0.51(+2.22%)
Dec 11, 2018	23.35	23.70	22.70	22.98	23,742	-0.27(-1.16%)
Dec 10, 2018	23.31	23.40	23.00	23.25	14,295	-0.09(-0.39%)
Dec 07, 2018	23.70	23.80	23.25	23.34	23,600	-0.33(-1.39%)
Dec 06, 2018	23.80	23.85	23.30	23.67	26,107	-0.11(-0.46%)
Dec 04, 2018	23.75	24.46	23.58	23.78	24,600	-0.57(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.