Indicators

ClearBridge Energy MLP Total Return Fund Inc. (NY: CTR )

42.67 +1.17 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.15	36.84	36.15	36.55	54,459	+0.21(+0.58%)
Dec 28, 2012	36.40	36.86	36.11	36.34	60,007	-0.13(-0.37%)
Dec 27, 2012	36.78	37.24	36.11	36.47	99,928	-0.38(-1.04%)
Dec 26, 2012	36.86	37.02	36.30	36.86	101,869	-0.19(-0.52%)
Dec 24, 2012	36.42	37.41	36.42	37.05	30,776	+0.46(+1.26%)
Dec 21, 2012	36.28	36.76	36.01	36.59	76,720	+0.40(+1.11%)
Dec 20, 2012	36.57	37.07	36.15	36.19	81,989	-0.10(-0.26%)
Dec 19, 2012	36.95	37.38	36.21	36.28	282,249	-0.48(-1.31%)
Dec 18, 2012	37.91	38.30	36.76	36.76	75,428	-0.13(-0.36%)
Dec 17, 2012	37.28	37.53	36.41	36.90	72,032	-0.29(-0.77%)
Dec 14, 2012	37.82	37.95	37.16	37.18	46,014	-0.58(-1.53%)
Dec 13, 2012	37.82	38.29	37.29	37.76	56,731	-0.31(-0.81%)
Dec 12, 2012	38.57	38.64	37.82	38.07	54,199	-0.23(-0.60%)
Dec 11, 2012	38.16	38.34	37.72	38.30	28,997	+0.42(+1.12%)
Dec 10, 2012	37.72	38.34	37.70	37.88	42,946	+0.02(+0.04%)
Dec 07, 2012	37.88	38.03	37.53	37.86	34,412	+0.12(+0.32%)
Dec 06, 2012	37.88	37.95	37.34	37.74	41,914	+0.10(+0.25%)
Dec 05, 2012	37.53	37.86	37.44	37.65	50,883	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.