Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

25.66 -0.49 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.909 6.909 6.909 0 +0.01(+0.10%)
Dec 29, 2016 6.849 6.909 6.808 6.902 188,945 +0.10(+1.44%)
Dec 28, 2016 6.809 6.858 6.760 6.804 176,170 -0.02(-0.27%)
Dec 27, 2016 6.790 6.851 6.758 6.823 87,186 +0.03(+0.45%)
Dec 23, 2016 6.793 6.793 6.793 0 +0.09(+1.35%)
Dec 22, 2016 6.646 6.737 6.642 6.702 150,502 +0.02(+0.31%)
Dec 21, 2016 6.672 6.732 6.651 6.681 122,139 -0.02(-0.28%)
Dec 20, 2016 6.735 6.735 6.642 6.700 181,521 -0.02(-0.35%)
Dec 19, 2016 6.825 6.825 6.714 6.723 150,786 -0.05(-0.79%)
Dec 16, 2016 6.695 6.816 6.695 6.776 181,135 +0.10(+1.43%)
Dec 15, 2016 6.686 6.744 6.592 6.681 172,481 -0.04(-0.66%)
Dec 14, 2016 6.844 6.858 6.707 6.725 196,047 -0.08(-1.19%)
Dec 13, 2016 6.788 6.872 6.788 6.806 273,063 +0.00(+0.03%)
Dec 12, 2016 6.872 6.889 6.776 6.804 193,936 -0.04(-0.65%)
Dec 09, 2016 6.863 6.909 6.830 6.849 165,010 +0.00(+0.00%)
Dec 08, 2016 6.811 6.851 6.758 6.849 178,418 -0.00(-0.03%)
Dec 07, 2016 6.818 6.886 6.786 6.851 158,261 +0.07(+0.99%)
Dec 06, 2016 6.895 6.895 6.753 6.783 172,623 -0.09(-1.25%)
Dec 05, 2016 6.909 6.909 6.830 6.869 106,397 -0.01(-0.14%)
Dec 02, 2016 6.839 6.881 6.800 6.879 64,214 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.