Indicators

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.850	3.890	2.750	3.030	3,188,400	-1.30(-30.02%)
Dec 28, 2018	4.310	4.400	4.115	4.330	628,900	+0.00(+0.00%)
Dec 27, 2018	4.410	4.490	4.120	4.330	339,019	-0.17(-3.78%)
Dec 26, 2018	4.300	4.520	4.090	4.500	524,072	+0.21(+4.90%)
Dec 24, 2018	4.440	4.470	4.240	4.290	409,100	-0.20(-4.45%)
Dec 21, 2018	4.480	4.550	4.320	4.490	2,528,400	+0.00(+0.00%)
Dec 20, 2018	4.490	4.700	4.450	4.490	475,185	+0.00(+0.00%)
Dec 19, 2018	4.450	4.740	4.440	4.490	407,311	+0.01(+0.22%)
Dec 18, 2018	4.700	4.850	4.360	4.480	1,651,005	-0.26(-5.49%)
Dec 17, 2018	5.010	5.090	4.720	4.740	331,282	-0.27(-5.39%)
Dec 14, 2018	4.860	5.050	4.790	5.010	366,200	+0.18(+3.73%)
Dec 13, 2018	4.690	4.940	4.690	4.830	166,528	+0.18(+3.87%)
Dec 12, 2018	4.660	4.740	4.600	4.650	128,362	+0.04(+0.87%)
Dec 11, 2018	4.640	4.750	4.580	4.610	131,662	-0.03(-0.65%)
Dec 10, 2018	4.820	4.870	4.615	4.640	303,289	-0.19(-3.93%)
Dec 07, 2018	4.880	4.980	4.810	4.830	131,900	+0.01(+0.21%)
Dec 06, 2018	4.760	4.850	4.700	4.820	331,356	-0.01(-0.21%)
Dec 04, 2018	5.020	5.020	4.740	4.830	222,000	-0.19(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.