Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.520	9.727	9.496	9.663	294,996	+0.13(+1.34%)
Dec 28, 2018	9.496	9.551	9.472	9.536	363,787	+0.02(+0.25%)
Dec 27, 2018	9.504	9.583	9.504	9.512	392,096	+0.01(+0.08%)
Dec 26, 2018	9.559	9.607	9.472	9.504	231,619	-0.10(-1.08%)
Dec 24, 2018	9.631	9.639	9.551	9.607	97,160	+0.06(+0.67%)
Dec 21, 2018	9.512	9.607	9.480	9.543	135,070	+0.04(+0.42%)
Dec 20, 2018	9.520	9.551	9.465	9.504	171,815	-0.02(-0.17%)
Dec 19, 2018	9.472	9.551	9.472	9.520	144,385	+0.02(+0.25%)
Dec 18, 2018	9.504	9.543	9.480	9.496	169,088	-0.01(-0.08%)
Dec 17, 2018	9.559	9.575	9.504	9.504	150,182	-0.09(-0.91%)
Dec 14, 2018	9.591	9.599	9.583	9.591	155,657	+0.02(+0.17%)
Dec 13, 2018	9.623	9.636	9.559	9.575	231,578	-0.05(-0.50%)
Dec 12, 2018	9.607	9.639	9.599	9.623	104,570	+0.02(+0.17%)
Dec 11, 2018	9.623	9.663	9.599	9.607	473,857	-0.07(-0.74%)
Dec 10, 2018	9.695	9.735	9.583	9.679	226,775	+0.00(+0.00%)
Dec 07, 2018	9.679	9.735	9.659	9.679	135,823	-0.01(-0.08%)
Dec 06, 2018	9.671	9.711	9.663	9.687	200,646	-0.01(-0.12%)
Dec 04, 2018	9.619	9.698	9.619	9.698	98,786	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.