Indicators

Aarons Holdings Company (NY: AAN )

10.06 +2.52 (+33.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.22	23.39	22.88	22.88	246,975	-0.51(-2.16%)
Dec 29, 2011	22.91	23.46	22.85	23.39	229,180	+0.57(+2.48%)
Dec 28, 2011	23.28	23.34	22.78	22.82	210,905	-0.51(-2.17%)
Dec 27, 2011	23.20	23.42	23.16	23.33	174,597	+0.05(+0.22%)
Dec 23, 2011	23.30	23.45	23.24	23.28	128,828	+0.49(+2.15%)
Dec 21, 2011	22.86	22.88	22.46	22.79	372,507	-0.10(-0.45%)
Dec 20, 2011	22.74	23.07	22.59	22.89	570,794	+0.68(+3.05%)
Dec 19, 2011	22.64	22.76	22.13	22.22	518,085	-0.26(-1.15%)
Dec 16, 2011	22.63	22.97	22.29	22.47	1,127,875	+0.01(+0.04%)
Dec 15, 2011	21.93	22.70	21.79	22.46	668,391	+0.81(+3.72%)
Dec 14, 2011	22.00	22.25	21.63	21.66	647,110	-0.52(-2.36%)
Dec 13, 2011	23.38	23.47	22.09	22.18	404,690	-1.12(-4.79%)
Dec 12, 2011	23.08	23.30	22.76	23.30	350,626	-0.01(-0.04%)
Dec 09, 2011	22.90	23.60	22.78	23.30	308,225	+0.42(+1.84%)
Dec 08, 2011	22.86	23.19	22.72	22.88	410,208	-0.19(-0.82%)
Dec 07, 2011	22.90	23.31	22.63	23.07	287,641	-0.01(-0.04%)
Dec 06, 2011	23.04	23.27	22.82	23.08	349,159	+0.08(+0.34%)
Dec 05, 2011	23.23	23.23	22.88	23.00	356,114	+0.08(+0.34%)
Dec 02, 2011	22.60	23.03	22.45	22.93	408,386	+0.63(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.