Indicators

TH International Limited - Ordinary shares (NQ: THCH )

1.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.770	1.770	1.710	1.750	77,458	+0.01(+0.57%)
Dec 28, 2023	1.780	1.790	1.740	1.740	108,339	-0.03(-1.69%)
Dec 27, 2023	1.820	1.820	1.700	1.770	79,952	-0.02(-1.12%)
Dec 26, 2023	1.800	1.810	1.700	1.790	80,344	+0.04(+2.29%)
Dec 22, 2023	1.760	1.770	1.725	1.750	44,954	-0.02(-1.13%)
Dec 21, 2023	1.680	1.800	1.680	1.770	63,930	+0.06(+3.51%)
Dec 20, 2023	1.680	1.770	1.630	1.710	155,402	-0.01(-0.58%)
Dec 19, 2023	1.765	1.785	1.680	1.720	50,847	-0.01(-0.58%)
Dec 18, 2023	1.760	1.760	1.670	1.730	105,396	+0.02(+1.17%)
Dec 15, 2023	1.750	1.780	1.710	1.710	91,382	-0.04(-2.29%)
Dec 14, 2023	1.790	1.800	1.730	1.750	71,308	-0.05(-2.78%)
Dec 13, 2023	1.810	1.821	1.620	1.800	180,448	-0.07(-3.74%)
Dec 12, 2023	2.010	2.030	1.870	1.870	127,202	-0.10(-5.08%)
Dec 11, 2023	1.960	2.050	1.930	1.970	147,334	-0.06(-2.96%)
Dec 08, 2023	1.830	2.300	1.710	2.030	722,375	+0.17(+9.14%)
Dec 07, 2023	1.880	1.880	1.830	1.860	15,413	-0.02(-1.06%)
Dec 06, 2023	1.890	2.030	1.650	1.880	221,481	+0.00(+0.00%)
Dec 05, 2023	1.880	1.970	1.810	1.880	71,315	-0.05(-2.59%)
Dec 04, 2023	1.890	1.970	1.821	1.930	108,820	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.