Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.9196 -0.1304 (-12.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7500	0.7500	0.7000	0.7500	58,710	+0.00(+0.01%)
Dec 28, 2023	0.7600	0.7850	0.7155	0.7499	25,314	-0.00(-0.12%)
Dec 27, 2023	0.7450	0.7900	0.7100	0.7508	5,363	-0.01(-1.34%)
Dec 26, 2023	0.7700	0.8000	0.7000	0.7610	15,352	-0.01(-1.17%)
Dec 22, 2023	0.8192	0.8193	0.7700	0.7700	10,209	-0.06(-6.76%)
Dec 21, 2023	0.8208	0.9000	0.8208	0.8258	3,861	+0.01(+0.61%)
Dec 20, 2023	0.7900	0.9000	0.7900	0.8208	9,700	-0.08(-8.80%)
Dec 19, 2023	0.8998	0.9000	0.8008	0.9000	37,025	+0.00(+0.02%)
Dec 18, 2023	0.8416	0.8999	0.8416	0.8998	6,824	-0.00(-0.01%)
Dec 15, 2023	0.7743	0.8999	0.7743	0.8999	5,488	+0.07(+8.10%)
Dec 14, 2023	0.8300	0.8715	0.7700	0.8325	12,691	+0.00(+0.29%)
Dec 12, 2023				0.8301	1,770	-0.07(-7.77%)
Dec 11, 2023	0.7701	0.9000	0.7701	0.9000	23,632	+0.12(+15.15%)
Dec 08, 2023	0.8600	0.8600	0.7816	0.7816	2,612	-0.00(-0.46%)
Dec 07, 2023	0.8310	0.8799	0.7803	0.7852	8,254	-0.05(-5.68%)
Dec 06, 2023	0.7800	0.8700	0.7600	0.8325	73,855	+0.07(+9.51%)
Dec 05, 2023	0.8618	0.8618	0.7401	0.7602	860	-0.08(-9.76%)
Dec 04, 2023	0.8503	0.9890	0.8300	0.8424	6,907	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.