Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.9196 -0.1304 (-12.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8279 0.8279 0.6800 0.7358 35,109 +0.09(+13.20%)
Dec 29, 2022 0.5800 0.7150 0.5800 0.6500 46,595 +0.05(+7.92%)
Dec 28, 2022 0.7100 0.7200 0.5801 0.6023 39,354 -0.08(-11.43%)
Dec 27, 2022 0.6969 0.8399 0.6701 0.6800 37,228 -0.04(-5.01%)
Dec 23, 2022 0.7000 0.7350 0.6700 0.7159 10,716 +0.01(+1.55%)
Dec 22, 2022 0.7000 0.7756 0.6969 0.7050 12,859 -0.01(-1.41%)
Dec 21, 2022 0.6860 0.7800 0.6860 0.7151 42,200 +0.02(+2.16%)
Dec 20, 2022 0.8100 0.8096 0.7000 0.7000 55,530 -0.06(-8.03%)
Dec 19, 2022 0.8401 0.8401 0.7610 0.7611 33,542 -0.09(-10.46%)
Dec 16, 2022 0.8500 0.8610 0.8400 0.8500 15,299 -0.02(-2.61%)
Dec 15, 2022 0.8700 0.9300 0.8272 0.8728 26,549 -0.02(-2.47%)
Dec 14, 2022 0.9300 0.9300 0.8600 0.8949 15,486 -0.00(-0.20%)
Dec 13, 2022 0.8600 0.9000 0.8600 0.8967 42,210 +0.06(+7.71%)
Dec 12, 2022 0.9000 0.9443 0.8100 0.8325 51,838 -0.07(-7.58%)
Dec 09, 2022 0.9400 0.9644 0.9005 0.9008 24,456 -0.06(-5.87%)
Dec 08, 2022 1.030 1.035 0.9106 0.9570 58,380 -0.09(-8.86%)
Dec 07, 2022 0.9900 1.050 0.9800 1.050 262,081 +0.10(+10.51%)
Dec 06, 2022 0.9200 1.000 0.9100 0.9501 245,991 +0.06(+6.75%)
Dec 05, 2022 0.7865 0.9400 0.7865 0.8900 205,986 +0.11(+14.47%)
Dec 02, 2022 0.7653 0.7889 0.7200 0.7775 76,887 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.