Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.260 7.450 6.980 7.270 76,770 -0.09(-1.22%)
Dec 30, 2021 7.210 7.550 7.170 7.360 81,360 +0.08(+1.10%)
Dec 29, 2021 7.480 7.480 7.150 7.280 18,583 -0.25(-3.32%)
Dec 28, 2021 7.350 7.640 7.350 7.530 40,245 +0.08(+1.07%)
Dec 27, 2021 7.990 7.990 7.298 7.450 50,837 -0.45(-5.70%)
Dec 23, 2021 7.910 8.010 7.360 7.900 32,202 +0.19(+2.46%)
Dec 22, 2021 7.520 7.740 7.445 7.710 42,746 +0.25(+3.35%)
Dec 21, 2021 7.060 7.580 6.900 7.460 43,612 +0.40(+5.67%)
Dec 20, 2021 7.130 7.145 6.705 7.060 60,153 -0.23(-3.16%)
Dec 17, 2021 7.330 7.700 7.120 7.290 198,262 +0.23(+3.26%)
Dec 16, 2021 7.210 7.590 6.920 7.060 114,690 +0.06(+0.86%)
Dec 15, 2021 7.130 7.405 6.890 7.000 734,660 -0.20(-2.78%)
Dec 14, 2021 7.480 7.700 7.040 7.200 118,403 -0.35(-4.64%)
Dec 13, 2021 7.530 7.630 7.200 7.550 88,015 -0.02(-0.26%)
Dec 10, 2021 7.710 7.760 7.470 7.570 36,302 -0.12(-1.56%)
Dec 09, 2021 7.750 8.150 7.540 7.690 42,728 -0.01(-0.13%)
Dec 08, 2021 7.870 7.870 7.680 7.700 36,717 -0.18(-2.28%)
Dec 07, 2021 7.810 8.470 7.740 7.880 47,329 +0.18(+2.34%)
Dec 06, 2021 7.600 8.070 7.575 7.700 44,757 +0.17(+2.26%)
Dec 03, 2021 7.680 7.690 7.330 7.530 56,770 -0.21(-2.71%)
Dec 02, 2021 6.950 7.790 6.950 7.740 83,422 +0.74(+10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.