Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.12	58.12	56.63	56.84	55,071	-1.56(-2.68%)
Dec 28, 2023	58.85	59.12	57.16	58.40	31,185	-0.75(-1.26%)
Dec 27, 2023	59.05	59.33	58.14	59.15	30,923	+0.44(+0.75%)
Dec 26, 2023	57.84	59.21	57.70	58.71	44,725	+1.26(+2.18%)
Dec 22, 2023	56.15	57.60	56.15	57.46	33,317	+1.32(+2.36%)
Dec 21, 2023	55.08	56.95	54.63	56.13	43,433	+2.09(+3.87%)
Dec 20, 2023	55.02	56.20	53.45	54.04	57,647	-0.89(-1.61%)
Dec 19, 2023	53.69	55.08	53.69	54.93	42,675	+1.83(+3.45%)
Dec 18, 2023	53.56	54.93	52.93	53.09	45,620	+0.34(+0.64%)
Dec 15, 2023	53.90	54.12	52.11	52.75	294,187	-0.52(-0.97%)
Dec 14, 2023	51.81	53.35	51.81	53.27	71,136	+2.54(+5.01%)
Dec 13, 2023	49.26	50.94	48.84	50.73	65,945	+1.74(+3.56%)
Dec 12, 2023	49.67	49.96	48.53	48.99	42,186	-0.56(-1.13%)
Dec 11, 2023	48.86	49.69	47.99	49.55	51,186	+0.86(+1.76%)
Dec 08, 2023	48.74	49.44	48.45	48.69	39,200	+0.18(+0.37%)
Dec 07, 2023	48.12	48.51	47.65	48.51	69,485	+0.52(+1.08%)
Dec 06, 2023	48.28	48.74	47.60	47.99	48,945	+0.24(+0.50%)
Dec 05, 2023	49.83	50.41	47.75	47.75	41,405	-2.60(-5.16%)
Dec 04, 2023	48.86	50.50	48.86	50.35	56,607	+1.20(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.