Indicators

Haynes Intl Inc (NQ: HAYN )

58.90 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.24	23.54	21.40	23.10	87,548	-0.11(-0.45%)
Dec 28, 2018	22.92	23.80	22.84	23.20	115,321	+0.11(+0.45%)
Dec 27, 2018	22.62	23.27	22.15	23.10	84,449	+0.14(+0.61%)
Dec 26, 2018	22.27	22.98	21.61	22.96	316,179	+0.94(+4.29%)
Dec 24, 2018	22.44	24.42	21.96	22.01	109,149	-0.43(-1.91%)
Dec 21, 2018	23.54	23.62	22.21	22.44	387,795	-0.82(-3.53%)
Dec 20, 2018	23.87	25.24	22.90	23.26	76,454	-0.59(-2.49%)
Dec 19, 2018	23.69	25.23	23.49	23.86	115,125	+0.38(+1.60%)
Dec 18, 2018	24.41	25.05	23.30	23.48	222,734	-0.80(-3.31%)
Dec 17, 2018	24.78	26.79	24.08	24.29	149,438	-0.50(-2.01%)
Dec 14, 2018	25.17	25.31	24.67	24.79	54,060	-0.62(-2.44%)
Dec 13, 2018	25.73	26.07	25.27	25.41	56,732	-0.41(-1.59%)
Dec 12, 2018	25.99	26.93	25.70	25.82	54,975	+0.17(+0.65%)
Dec 11, 2018	26.37	27.34	25.58	25.65	77,204	-0.39(-1.51%)
Dec 10, 2018	26.47	26.55	25.73	26.05	110,044	+0.15(+0.57%)
Dec 07, 2018	27.93	27.99	25.88	25.90	94,405	-2.02(-7.24%)
Dec 06, 2018	28.64	29.07	27.60	27.92	139,975	-1.01(-3.48%)
Dec 04, 2018	28.78	29.38	28.71	28.93	114,292	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.