Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.08	40.45	38.83	39.89	45,587	+0.80(+2.04%)
Dec 28, 2012	39.06	39.49	38.83	39.10	37,268	-0.21(-0.53%)
Dec 27, 2012	39.26	39.56	38.18	39.30	47,644	-0.01(-0.02%)
Dec 26, 2012	40.18	40.26	39.21	39.31	39,519	-0.85(-2.12%)
Dec 24, 2012	39.55	40.32	39.05	40.16	27,041	+0.38(+0.97%)
Dec 21, 2012	39.90	39.90	38.46	39.78	292,187	-0.45(-1.13%)
Dec 20, 2012	40.13	40.32	39.59	40.23	52,627	+0.22(+0.54%)
Dec 19, 2012	40.44	40.44	39.67	40.02	54,457	-0.48(-1.18%)
Dec 18, 2012	39.78	40.69	38.90	40.49	158,551	+1.16(+2.95%)
Dec 17, 2012	38.57	39.40	38.50	39.33	68,049	+0.84(+2.20%)
Dec 14, 2012	37.71	38.49	37.57	38.49	136,411	+0.67(+1.77%)
Dec 13, 2012	38.67	38.70	37.66	37.82	51,136	-0.38(-1.01%)
Dec 12, 2012	38.37	38.98	38.00	38.20	54,587	+0.16(+0.42%)
Dec 11, 2012	37.82	38.29	37.54	38.04	44,991	+0.60(+1.60%)
Dec 10, 2012	37.11	37.91	37.11	37.44	98,132	+0.28(+0.74%)
Dec 07, 2012	37.23	37.41	36.81	37.17	22,297	+0.24(+0.64%)
Dec 06, 2012	36.84	37.44	36.11	36.93	74,063	+0.05(+0.15%)
Dec 05, 2012	36.85	37.50	36.58	36.88	92,697	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.