Indicators

Haynes Intl Inc (NQ: HAYN )

58.90 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.06	50.52	49.68	50.43	131,638	-0.04(-0.09%)
Dec 28, 2007	50.82	50.97	49.98	50.47	163,455	-0.04(-0.07%)
Dec 27, 2007	50.25	50.95	50.06	50.51	288,727	-0.24(-0.47%)
Dec 26, 2007	50.78	51.20	50.39	50.75	194,992	-0.17(-0.33%)
Dec 24, 2007	50.06	51.07	50.06	50.91	202,546	+0.17(+0.33%)
Dec 21, 2007	51.23	52.39	50.24	50.75	417,813	-0.57(-1.10%)
Dec 20, 2007	48.43	51.45	47.89	51.31	464,180	+2.99(+6.19%)
Dec 19, 2007	49.59	49.59	47.78	48.32	249,679	-1.10(-2.23%)
Dec 18, 2007	50.63	51.17	47.54	49.43	535,352	-0.69(-1.38%)
Dec 17, 2007	52.79	52.79	50.05	50.12	658,144	-3.64(-6.76%)
Dec 14, 2007	55.62	55.62	52.33	53.75	1,154,824	-3.41(-5.97%)
Dec 13, 2007	62.20	64.65	55.96	57.16	500,612	-4.35(-7.07%)
Dec 12, 2007	64.01	64.01	60.36	61.51	193,135	-0.34(-0.55%)
Dec 11, 2007	63.87	64.27	61.55	61.85	142,764	-2.11(-3.30%)
Dec 10, 2007	63.98	64.55	62.47	63.96	130,111	+0.25(+0.40%)
Dec 07, 2007	63.56	63.98	62.81	63.71	76,814	+0.13(+0.21%)
Dec 06, 2007	61.89	63.68	61.29	63.58	137,144	+1.31(+2.11%)
Dec 05, 2007	61.53	62.40	60.35	62.26	97,566	+1.59(+2.62%)
Dec 04, 2007	60.09	62.04	60.07	60.67	188,029	-0.95(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.