Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.7737 +0.0273 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.160 3.500 3.160 3.450 1,000,944 +0.18(+5.50%)
Dec 29, 2022 3.040 3.414 2.990 3.270 1,065,841 +0.26(+8.64%)
Dec 28, 2022 3.010 3.170 2.970 3.010 816,794 -0.02(-0.66%)
Dec 27, 2022 3.250 3.300 3.000 3.030 839,195 -0.29(-8.73%)
Dec 23, 2022 3.300 3.375 3.240 3.320 704,022 +0.00(+0.00%)
Dec 22, 2022 3.410 3.470 3.195 3.320 665,928 -0.17(-4.87%)
Dec 21, 2022 3.480 3.560 3.390 3.490 1,674,197 +0.02(+0.58%)
Dec 20, 2022 3.360 3.680 3.310 3.470 1,871,883 +0.10(+2.97%)
Dec 19, 2022 3.440 3.450 3.170 3.370 1,151,719 -0.06(-1.75%)
Dec 16, 2022 3.610 3.900 3.335 3.430 2,265,044 -0.15(-4.19%)
Dec 15, 2022 3.910 3.980 3.540 3.580 2,653,630 -0.34(-8.67%)
Dec 14, 2022 3.070 4.050 2.870 3.920 6,179,628 +0.81(+26.05%)
Dec 13, 2022 2.810 3.520 2.780 3.110 15,281,266 +0.53(+20.54%)
Dec 12, 2022 2.580 2.600 2.490 2.580 658,972 -0.03(-1.15%)
Dec 09, 2022 2.670 2.750 2.580 2.610 490,032 -0.08(-2.97%)
Dec 08, 2022 2.680 2.750 2.530 2.690 751,189 +0.04(+1.51%)
Dec 07, 2022 2.700 2.750 2.550 2.650 524,630 -0.04(-1.49%)
Dec 06, 2022 2.850 2.890 2.680 2.690 393,967 -0.18(-6.27%)
Dec 05, 2022 2.970 3.180 2.820 2.870 612,529 -0.06(-2.05%)
Dec 02, 2022 2.900 2.980 2.800 2.930 271,635 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.