Indicators

Freedom Holding Corp (NQ: FRHC )

81.66 +4.65 (+6.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	82.80	82.80	80.60	80.60	43,393	-1.55(-1.89%)
Dec 28, 2023	81.89	83.06	81.29	82.15	91,573	+0.54(+0.66%)
Dec 27, 2023	80.85	82.00	80.10	81.61	66,688	+1.31(+1.63%)
Dec 26, 2023	79.40	82.27	79.22	80.30	119,800	+0.87(+1.10%)
Dec 22, 2023	80.00	80.42	79.20	79.43	30,764	-0.96(-1.19%)
Dec 21, 2023	79.92	80.42	79.19	80.39	61,829	+1.46(+1.85%)
Dec 20, 2023	78.77	80.10	78.64	78.93	94,772	+0.01(+0.01%)
Dec 19, 2023	79.35	80.50	78.80	78.92	46,233	-0.44(-0.55%)
Dec 18, 2023	79.53	80.17	79.10	79.36	41,590	-0.72(-0.90%)
Dec 15, 2023	80.15	80.25	79.60	80.08	51,836	-0.36(-0.45%)
Dec 14, 2023	80.40	81.00	79.26	80.44	95,402	+0.33(+0.41%)
Dec 13, 2023	79.58	80.46	79.10	80.11	60,473	-0.36(-0.45%)
Dec 12, 2023	79.54	80.60	79.50	80.47	25,990	+0.22(+0.27%)
Dec 11, 2023	80.30	80.74	79.50	80.25	33,160	-0.06(-0.07%)
Dec 08, 2023	79.90	81.58	79.70	80.31	55,934	+0.53(+0.66%)
Dec 07, 2023	79.90	79.90	79.00	79.78	22,764	-0.12(-0.15%)
Dec 06, 2023	79.57	82.35	79.55	79.90	38,398	+0.27(+0.34%)
Dec 05, 2023	80.89	81.50	79.63	79.63	42,449	-1.93(-2.37%)
Dec 04, 2023	82.60	82.87	81.23	81.56	26,749	-0.92(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.