Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.000 2.020 1.970 1.970 16,000 -0.03(-1.50%)
Dec 30, 2003 1.960 2.000 1.950 2.000 29,100 +0.04(+2.04%)
Dec 29, 2003 2.010 2.010 1.870 1.960 74,500 -0.04(-2.00%)
Dec 26, 2003 2.050 2.050 1.980 2.000 33,300 -0.02(-0.99%)
Dec 24, 2003 2.050 2.050 2.010 2.020 1,400 +0.00(+0.00%)
Dec 23, 2003 2.050 2.050 2.000 2.020 20,200 -0.01(-0.49%)
Dec 22, 2003 2.100 2.100 2.100 2.030 16,800 -0.08(-3.79%)
Dec 19, 2003 2.190 2.190 2.010 2.110 44,000 -0.04(-1.86%)
Dec 18, 2003 2.110 2.150 2.080 2.150 17,000 +0.04(+1.90%)
Dec 17, 2003 2.160 2.160 2.110 2.110 9,400 -0.07(-3.21%)
Dec 16, 2003 2.290 2.290 2.120 2.180 16,600 -0.07(-3.11%)
Dec 15, 2003 2.240 2.280 2.240 2.250 15,200 +0.05(+2.27%)
Dec 12, 2003 2.190 2.200 2.150 2.200 21,900 +0.14(+6.80%)
Dec 11, 2003 2.040 2.150 2.040 2.060 15,400 +0.06(+3.00%)
Dec 10, 2003 2.040 2.050 2.000 2.000 29,800 -0.03(-1.48%)
Dec 09, 2003 2.040 2.040 2.040 2.030 25,200 -0.03(-1.46%)
Dec 08, 2003 2.140 2.140 2.010 2.060 56,100 -0.14(-6.36%)
Dec 05, 2003 2.150 2.200 2.150 2.200 2,800 +0.01(+0.46%)
Dec 04, 2003 2.150 2.250 2.110 2.190 8,100 +0.04(+1.86%)
Dec 03, 2003 2.220 2.260 2.150 2.150 10,700 -0.04(-1.83%)
Dec 02, 2003 2.210 2.220 2.030 2.190 40,500 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.