Indicators

Nauticus Robotics Inc (NQ: CLAQ )

5.600 UNCHANGED

Last Price Updated: 3:58 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.940	9.960	9.940	9.960	1,282	+0.01(+0.10%)
Dec 30, 2021	9.950	9.950	9.950	9.950	262	-0.00(-0.00%)
Dec 29, 2021	9.940	9.960	9.940	9.950	3,991	-0.01(-0.10%)
Dec 28, 2021	9.995	9.995	9.940	9.960	11,270	+0.01(+0.10%)
Dec 27, 2021	9.960	10.02	9.950	9.950	4,750	+0.01(+0.10%)
Dec 23, 2021	9.940	9.950	9.920	9.940	192,982	+0.03(+0.30%)
Dec 22, 2021	9.940	9.945	9.910	9.910	1,083,881	-0.02(-0.20%)
Dec 21, 2021	9.940	9.960	9.930	9.930	776,748	-0.01(-0.05%)
Dec 20, 2021	10.10	10.10	9.930	9.935	129,335	-0.12(-1.14%)
Dec 17, 2021	9.940	10.05	9.930	10.05	1,321,457	+0.13(+1.31%)
Dec 16, 2021	9.850	9.960	9.850	9.920	155,295	-0.05(-0.50%)
Dec 15, 2021	10.00	10.00	9.970	9.970	3,996	-0.03(-0.30%)
Dec 14, 2021	10.00	10.00	10.00	10.00	100	+0.04(+0.40%)
Dec 13, 2021	9.960	9.960	9.960	9.960	344,085	-0.04(-0.40%)
Dec 10, 2021	10.00	10.00	10.00	10.00	134	+0.00(+0.00%)
Dec 09, 2021	9.990	10.00	9.990	10.00	1,142	+0.00(+0.00%)
Dec 08, 2021	9.940	10.00	9.930	10.00	106,895	+0.07(+0.70%)
Dec 07, 2021	9.940	9.940	9.930	9.930	6,300	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.