Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.904	3.938	3.837	3.904	29,246	+0.01(+0.22%)
Dec 28, 2012	3.904	3.904	3.861	3.895	18,499	-0.01(-0.22%)
Dec 27, 2012	3.861	3.904	3.861	3.904	9,829	+0.07(+1.77%)
Dec 26, 2012	3.895	3.895	3.802	3.836	40,939	-0.04(-1.09%)
Dec 24, 2012	3.870	3.911	3.870	3.878	9,963	-0.03(-0.86%)
Dec 21, 2012	3.878	3.969	3.853	3.912	59,117	+0.01(+0.22%)
Dec 20, 2012	4.122	4.122	3.886	3.903	40,199	-0.24(-5.70%)
Dec 19, 2012	4.131	4.173	4.106	4.139	56,627	+0.07(+1.66%)
Dec 18, 2012	4.038	4.175	4.038	4.072	54,884	+0.09(+2.33%)
Dec 17, 2012	3.945	4.418	3.912	3.979	106,687	+0.08(+1.94%)
Dec 14, 2012	3.744	3.920	3.735	3.903	37,431	+0.17(+4.51%)
Dec 13, 2012	3.752	3.752	3.726	3.735	12,541	-0.04(-1.12%)
Dec 12, 2012	3.802	3.802	3.752	3.777	4,057	+0.00(+0.00%)
Dec 11, 2012	3.827	3.836	3.777	3.777	37,007	-0.03(-0.67%)
Dec 10, 2012	3.836	3.836	3.785	3.802	7,795	+0.01(+0.22%)
Dec 07, 2012	3.811	3.836	3.794	3.794	34,350	+0.01(+0.22%)
Dec 06, 2012	3.785	3.785	3.785	3.785	148	-0.02(-0.44%)
Dec 05, 2012	3.760	3.836	3.718	3.802	16,047	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.