Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.246	3.246	3.246	3.246	0	+0.18(+5.75%)
Dec 30, 2008	3.008	3.070	3.008	3.070	1,821	-0.19(-5.88%)
Dec 26, 2008	3.261	3.261	3.261	3.261	390	+0.08(+2.41%)
Dec 24, 2008	3.185	3.185	3.185	3.185	1,303	+0.00(+0.00%)
Dec 23, 2008	3.185	3.185	3.185	3.185	443	-0.08(-2.35%)
Dec 22, 2008	3.261	3.261	3.261	3.261	370	+0.00(+0.00%)
Dec 19, 2008	3.261	3.261	3.261	3.261	260	+0.00(+0.00%)
Dec 18, 2008	3.261	3.261	3.250	3.261	3,801	+0.00(+0.00%)
Dec 17, 2008	3.254	3.261	3.254	3.261	820	+0.19(+6.25%)
Dec 16, 2008	3.070	3.070	3.070	3.070	130	+0.00(+0.00%)
Dec 15, 2008	3.146	3.154	3.070	3.070	3,199	-0.20(-5.99%)
Dec 09, 2008	3.453	3.265	3.265	3.265	912	-0.19(-5.44%)
Dec 05, 2008	3.453	3.453	3.453	3.453	521	+0.00(+0.00%)
Dec 04, 2008	3.453	3.453	3.453	3.453	1,694	+0.02(+0.67%)
Dec 03, 2008	3.430	3.453	3.430	3.430	2,345	-0.02(-0.66%)
Dec 02, 2008	3.453	3.453	3.453	3.453	143	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.