Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.986 7.986 7.751 7.751 397 +0.00(+0.00%)
Dec 29, 2005 7.835 7.835 7.751 7.751 5,135 -0.08(-1.08%)
Dec 28, 2005 7.824 7.835 7.812 7.835 1,563 +0.05(+0.59%)
Dec 27, 2005 7.789 7.789 7.751 7.789 1,563 +0.04(+0.50%)
Dec 23, 2005 7.751 8.033 7.751 7.751 783 -0.09(-1.17%)
Dec 22, 2005 8.165 8.211 7.843 7.843 2,272 +0.05(+0.69%)
Dec 21, 2005 7.751 7.789 7.751 7.789 652 +0.04(+0.50%)
Dec 20, 2005 7.789 7.789 7.751 7.751 2,690 -0.04(-0.49%)
Dec 19, 2005 7.827 7.827 7.789 7.789 4,169 +0.00(+0.00%)
Dec 16, 2005 7.851 7.851 7.789 7.789 651 +0.00(+0.00%)
Dec 15, 2005 7.789 7.789 7.789 7.789 390 +0.00(+0.00%)
Dec 14, 2005 7.866 7.866 7.789 7.789 2,084 +0.00(+0.00%)
Dec 13, 2005 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Dec 12, 2005 8.019 8.134 7.789 7.789 2,611 -0.01(-0.10%)
Dec 09, 2005 7.904 8.058 7.789 7.797 7,352 -0.03(-0.39%)
Dec 08, 2005 7.827 7.827 7.827 7.827 260 -0.31(-3.86%)
Dec 07, 2005 8.073 8.188 7.827 8.142 5,733 +0.28(+3.51%)
Dec 06, 2005 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Dec 05, 2005 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Dec 02, 2005 7.866 7.866 7.835 7.866 912 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.