Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.71	39.91	38.13	38.30	152,062	-1.40(-3.53%)
Dec 28, 2023	39.91	40.50	39.47	39.70	210,600	-0.47(-1.17%)
Dec 27, 2023	39.49	40.25	39.20	40.17	326,594	+0.69(+1.75%)
Dec 26, 2023	38.19	39.52	37.20	39.48	251,052	+1.55(+4.09%)
Dec 22, 2023	36.58	38.20	36.36	37.93	178,012	+1.01(+2.74%)
Dec 21, 2023	36.62	36.94	36.15	36.92	103,768	+0.80(+2.21%)
Dec 20, 2023	37.51	38.06	36.07	36.12	166,408	-1.31(-3.50%)
Dec 19, 2023	36.56	37.81	36.56	37.43	228,733	+1.27(+3.51%)
Dec 18, 2023	36.59	37.20	35.87	36.16	202,250	+0.01(+0.03%)
Dec 15, 2023	37.11	37.38	35.77	36.15	1,470,489	-0.79(-2.14%)
Dec 14, 2023	36.00	37.00	35.88	36.94	453,218	+1.55(+4.38%)
Dec 13, 2023	33.74	35.40	33.24	35.39	280,304	+1.57(+4.64%)
Dec 12, 2023	32.96	33.87	32.66	33.82	186,530	+0.86(+2.61%)
Dec 11, 2023	33.39	33.44	32.32	32.96	148,244	-0.42(-1.26%)
Dec 08, 2023	33.05	33.74	32.64	33.38	118,203	+0.10(+0.30%)
Dec 07, 2023	33.41	33.41	32.55	33.28	125,671	-0.21(-0.63%)
Dec 06, 2023	33.91	34.50	33.42	33.49	98,743	-0.17(-0.51%)
Dec 05, 2023	34.81	34.81	33.56	33.66	92,027	-1.22(-3.50%)
Dec 04, 2023	34.48	34.91	34.16	34.88	131,925	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.