Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.473	9.473	9.473	0	-0.07(-0.74%)
Dec 28, 2017	9.449	9.543	9.388	9.543	5,054,631	+0.12(+1.24%)
Dec 27, 2017	9.426	9.472	9.379	9.426	4,783,372	+0.02(+0.25%)
Dec 26, 2017	9.407	9.458	9.384	9.402	5,015,024	+0.00(+0.00%)
Dec 22, 2017	9.389	9.430	9.365	9.402	4,755,530	+0.01(+0.15%)
Dec 21, 2017	9.379	9.430	9.351	9.389	4,905,204	+0.03(+0.30%)
Dec 20, 2017	9.328	9.393	9.244	9.361	9,119,863	+0.05(+0.55%)
Dec 19, 2017	9.542	9.584	9.314	9.309	14,285,097	-0.23(-2.39%)
Dec 18, 2017	9.621	9.691	9.509	9.537	12,544,514	-0.06(-0.58%)
Dec 15, 2017	9.523	9.635	9.509	9.593	11,508,419	+0.10(+1.03%)
Dec 14, 2017	9.463	9.505	9.426	9.495	7,508,972	+0.05(+0.54%)
Dec 13, 2017	9.430	9.551	9.398	9.444	9,362,482	+0.01(+0.15%)
Dec 12, 2017	9.416	9.468	9.409	9.430	5,637,068	-0.01(-0.15%)
Dec 11, 2017	9.468	9.477	9.412	9.444	6,055,624	-0.03(-0.29%)
Dec 08, 2017	9.509	9.509	9.389	9.472	7,310,380	-0.01(-0.15%)
Dec 07, 2017	9.412	9.505	9.407	9.486	6,724,605	+0.07(+0.69%)
Dec 06, 2017	9.444	9.482	9.361	9.421	8,150,693	-0.05(-0.49%)
Dec 05, 2017	9.449	9.449	9.379	9.468	7,836,215	+0.02(+0.20%)
Dec 04, 2017	9.379	9.486	9.361	9.449	14,745,418	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.