Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.040	0	-0.04(-3.70%)
Dec 29, 2022	1.050	1.080	1.050	1.080	16,204	+0.04(+3.85%)
Dec 28, 2022	1.040	1.070	1.020	1.040	44,618	-0.01(-0.95%)
Dec 23, 2022				1.050	0	+0.00(+0.00%)
Dec 22, 2022	1.070	1.070	1.050	1.050	4,706	-0.02(-1.87%)
Dec 21, 2022	1.080	1.080	1.050	1.070	15,782	-0.02(-1.83%)
Dec 20, 2022	1.070	1.100	1.050	1.090	12,376	-0.04(-3.54%)
Dec 19, 2022	1.100	1.130	1.050	1.130	18,458	+0.02(+1.80%)
Dec 16, 2022	1.110	1.130	1.050	1.110	12,071	+0.01(+0.91%)
Dec 15, 2022	1.090	1.100	1.050	1.100	25,202	+0.03(+2.80%)
Dec 14, 2022	1.070	1.090	1.050	1.070	12,351	-0.03(-2.73%)
Dec 13, 2022	1.110	1.130	1.090	1.100	44,702	-0.01(-0.90%)
Dec 12, 2022	1.120	1.120	1.100	1.110	318,199	-0.01(-0.89%)
Dec 09, 2022	1.100	1.150	1.100	1.120	17,698	-0.03(-2.61%)
Dec 08, 2022	1.100	1.150	1.100	1.150	21,326	+0.05(+4.55%)
Dec 07, 2022	1.160	1.160	1.100	1.100	43,309	-0.05(-4.35%)
Dec 06, 2022	1.150	1.170	1.130	1.150	30,028	-0.05(-4.17%)
Dec 05, 2022	1.150	1.180	1.150	1.200	16,943	+0.02(+1.69%)
Dec 02, 2022	1.180	1.190	1.160	1.180	2,317	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.