Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Dec 28, 2018	0.0650	0.0650	0.0600	0.0600	71,300	-0.01(-7.69%)
Dec 27, 2018	0.0600	0.0650	0.0600	0.0650	120,000	+0.00(+0.00%)
Dec 24, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 21, 2018	0.0700	0.0700	0.0600	0.0650	227,001	-0.01(-7.14%)
Dec 20, 2018	0.0700	0.0700	0.0700	0.0700	64,500	+0.00(+0.00%)
Dec 19, 2018	0.0700	0.0750	0.0650	0.0700	310,800	+0.01(+7.69%)
Dec 18, 2018	0.0750	0.0750	0.0650	0.0650	167,800	-0.01(-7.14%)
Dec 17, 2018	0.0650	0.0700	0.0600	0.0700	422,755	+0.01(+7.69%)
Dec 14, 2018	0.0650	0.0650	0.0650	0.0650	3,838	+0.00(+0.00%)
Dec 13, 2018	0.0650	0.0650	0.0650	0.0650	39,570	+0.00(+0.00%)
Dec 12, 2018	0.0650	0.0650	0.0650	0.0650	185,223	+0.00(+0.00%)
Dec 11, 2018	0.0700	0.0700	0.0650	0.0650	264,789	+0.00(+0.00%)
Dec 10, 2018	0.0700	0.0700	0.0650	0.0650	135,484	-0.01(-7.14%)
Dec 07, 2018	0.0750	0.0750	0.0700	0.0700	809,626	-0.00(-6.67%)
Dec 06, 2018	0.0750	0.0750	0.0750	0.0750	149,570	+0.00(+0.00%)
Dec 05, 2018	0.0750	0.0750	0.0700	0.0750	438,000	-0.01(-6.25%)
Dec 04, 2018	0.0750	0.0800	0.0700	0.0800	234,161	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.