Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (TSV: ETMC )

2.350 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Dec 30, 2020 0.9000 0.9000 0.8500 0.8500 57,793 -0.03(-3.41%)
Dec 29, 2020 0.9100 0.9100 0.8300 0.8800 166,062 +0.02(+2.33%)
Dec 24, 2020 0.8600 0.8600 0.8600 0 -0.06(-6.52%)
Dec 23, 2020 0.8900 0.9500 0.8900 0.9200 80,484 +0.05(+5.75%)
Dec 22, 2020 0.8300 0.8900 0.8300 0.8700 307,324 +0.00(+0.00%)
Dec 21, 2020 0.8900 0.9200 0.8100 0.8700 248,070 -0.05(-5.43%)
Dec 18, 2020 0.9300 0.9300 0.9000 0.9200 115,509 -0.01(-1.08%)
Dec 17, 2020 0.9300 0.9300 0.9100 0.9300 84,157 +0.01(+1.09%)
Dec 16, 2020 0.9000 0.9400 0.9000 0.9200 134,750 +0.01(+1.10%)
Dec 15, 2020 0.9700 0.9700 0.9100 0.9100 41,917 -0.03(-3.19%)
Dec 14, 2020 0.9500 0.9800 0.9200 0.9400 82,435 -0.01(-1.05%)
Dec 11, 2020 0.9200 0.9500 0.9000 0.9500 132,115 +0.06(+6.74%)
Dec 10, 2020 0.9000 0.9100 0.8900 0.8900 66,436 +0.00(+0.00%)
Dec 09, 2020 0.8900 0.9000 0.8700 0.8900 149,640 -0.02(-2.20%)
Dec 08, 2020 0.9500 0.9700 0.8500 0.9100 296,833 -0.06(-6.19%)
Dec 07, 2020 0.9600 1.010 0.9100 0.9700 202,116 +0.03(+3.19%)
Dec 04, 2020 0.9500 0.9900 0.9400 0.9400 158,015 +0.00(+0.00%)
Dec 03, 2020 0.9800 0.9800 0.9000 0.9400 109,112 -0.06(-6.00%)
Dec 02, 2020 0.9800 1.020 0.9500 1.000 295,392 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.