Indicators

Patriot One Technologies Inc (TSV: PAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.250	1.250	1.250	0	-0.02(-1.57%)
Dec 28, 2017	1.210	1.300	1.190	1.270	545,112	+0.04(+3.25%)
Dec 27, 2017	1.280	1.330	1.210	1.230	557,582	-0.06(-4.65%)
Dec 22, 2017	1.350	1.350	1.280	1.290	324,172	-0.05(-3.73%)
Dec 21, 2017	1.280	1.340	1.260	1.340	363,863	+0.06(+4.69%)
Dec 20, 2017	1.300	1.340	1.270	1.280	412,143	-0.02(-1.54%)
Dec 19, 2017	1.400	1.400	1.280	1.300	664,100	-0.08(-5.80%)
Dec 18, 2017	1.480	1.500	1.350	1.380	1,389,541	-0.05(-3.50%)
Dec 15, 2017	1.260	1.440	1.240	1.430	2,990,502	+0.22(+18.18%)
Dec 14, 2017	1.180	1.230	1.180	1.210	846,701	+0.04(+3.42%)
Dec 13, 2017	1.180	1.210	1.160	1.170	656,661	+0.01(+0.86%)
Dec 12, 2017	1.140	1.220	1.130	1.160	786,152	+0.02(+1.75%)
Dec 11, 2017	1.100	1.160	1.090	1.140	394,020	+0.06(+5.56%)
Dec 08, 2017	1.110	1.110	1.060	1.080	365,400	-0.03(-2.70%)
Dec 07, 2017	1.140	1.140	1.080	1.110	576,502	-0.02(-1.77%)
Dec 06, 2017	1.140	1.170	1.130	1.130	280,253	-0.02(-1.74%)
Dec 05, 2017	1.180	1.210	1.110	1.150	481,926	-0.04(-3.36%)
Dec 04, 2017	1.180	1.250	1.160	1.190	993,839	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.