Indicators

Descartes Sys Group (TSX: DSG )

125.42 -1.69 (-1.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				111.33	0	+0.73(+0.66%)
Dec 28, 2023	109.46	110.70	109.26	110.60	56,267	+1.16(+1.06%)
Dec 27, 2023	110.06	110.31	109.29	109.44	51,332	-0.75(-0.68%)
Dec 22, 2023				110.19	0	+0.29(+0.26%)
Dec 21, 2023	110.01	111.38	109.90	109.90	57,908	-0.55(-0.50%)
Dec 20, 2023	109.88	111.75	109.88	110.45	113,169	+0.29(+0.26%)
Dec 19, 2023	115.69	115.69	110.09	110.16	163,150	-3.27(-2.88%)
Dec 18, 2023	112.23	113.79	112.04	113.43	66,464	+0.71(+0.63%)
Dec 15, 2023	112.86	113.53	112.36	112.72	299,177	+0.36(+0.32%)
Dec 14, 2023	116.32	116.32	112.13	112.36	127,265	-3.68(-3.17%)
Dec 13, 2023	115.46	116.69	115.20	116.04	184,569	+0.83(+0.72%)
Dec 12, 2023	114.41	115.92	114.07	115.21	145,156	+1.50(+1.32%)
Dec 11, 2023	112.93	113.85	112.50	113.71	151,486	+1.08(+0.96%)
Dec 08, 2023	112.64	112.98	112.18	112.63	78,275	-0.17(-0.15%)
Dec 07, 2023	111.94	113.23	110.72	112.80	130,935	+1.65(+1.48%)
Dec 06, 2023	110.49	113.38	110.49	111.15	193,993	+0.68(+0.62%)
Dec 05, 2023	110.20	111.22	109.97	110.47	193,995	+0.07(+0.06%)
Dec 04, 2023	110.46	111.57	109.93	110.40	121,963	-0.74(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.