Indicators

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		36.03	36.03	36.03	0	+0.21(+0.59%)
Dec 28, 2018	36.03	36.27	35.72	35.82	153,839	+0.05(+0.14%)
Dec 27, 2018	35.30	35.88	35.07	35.77	112,905	+1.17(+3.38%)
Dec 24, 2018		34.60	34.60	34.60	0	-0.13(-0.37%)
Dec 21, 2018	35.86	36.07	34.50	34.73	195,870	-1.02(-2.85%)
Dec 20, 2018	36.54	36.86	35.39	35.75	175,239	-1.04(-2.83%)
Dec 19, 2018	36.65	37.22	36.26	36.79	267,439	+0.10(+0.27%)
Dec 18, 2018	35.51	36.75	35.51	36.69	364,340	+1.26(+3.56%)
Dec 17, 2018	35.89	36.35	35.30	35.43	190,646	-0.63(-1.75%)
Dec 14, 2018	37.71	37.74	35.94	36.06	177,667	-1.90(-5.01%)
Dec 13, 2018	38.25	38.37	37.84	37.96	213,895	-0.02(-0.05%)
Dec 12, 2018	37.76	38.74	37.60	37.98	140,632	+0.43(+1.15%)
Dec 11, 2018	38.03	38.25	37.36	37.55	210,706	-0.12(-0.32%)
Dec 10, 2018	36.74	37.92	36.71	37.67	224,098	+0.82(+2.23%)
Dec 07, 2018	37.10	37.45	36.45	36.85	181,616	-0.22(-0.59%)
Dec 06, 2018	36.98	37.46	36.58	37.07	180,165	-0.56(-1.49%)
Dec 05, 2018	37.81	37.81	37.33	37.63	44,059	-0.09(-0.24%)
Dec 04, 2018	38.98	39.28	37.56	37.72	192,364	-1.52(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.