Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

130.36 +1.22 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.250 9.250 9.250 0 -0.09(-0.96%)
Dec 28, 2012 9.340 9.340 9.180 9.340 21,930 +0.04(+0.43%)
Dec 27, 2012 9.390 9.390 9.170 9.300 107,173 +0.19(+2.09%)
Dec 24, 2012 9.110 9.110 9.110 0 +0.16(+1.79%)
Dec 21, 2012 8.910 9.000 8.860 8.950 106,662 +0.09(+1.02%)
Dec 20, 2012 8.680 8.890 8.680 8.860 44,144 +0.07(+0.80%)
Dec 19, 2012 8.700 8.800 8.660 8.790 21,036 +0.08(+0.92%)
Dec 18, 2012 8.560 8.750 8.560 8.710 29,126 +0.12(+1.40%)
Dec 17, 2012 8.540 8.600 8.540 8.590 9,207 -0.05(-0.58%)
Dec 14, 2012 8.510 8.650 8.510 8.640 26,401 +0.09(+1.05%)
Dec 13, 2012 8.520 8.630 8.450 8.550 26,157 -0.10(-1.16%)
Dec 12, 2012 8.370 8.660 8.360 8.650 18,728 +0.26(+3.10%)
Dec 11, 2012 8.320 8.430 8.320 8.390 27,317 +0.04(+0.48%)
Dec 10, 2012 8.280 8.400 8.280 8.350 22,891 +0.00(+0.00%)
Dec 07, 2012 8.500 8.500 8.330 8.350 117,065 -0.11(-1.30%)
Dec 06, 2012 8.450 8.540 8.400 8.460 196,338 -0.04(-0.47%)
Dec 05, 2012 8.440 8.550 8.360 8.500 191,926 +0.15(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.