Indicators

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.050	4.240	4.000	4.160	79,850	+0.15(+3.74%)
Dec 28, 2007	4.000	4.050	4.000	4.010	15,990	+0.00(+0.00%)
Dec 27, 2007	3.960	4.050	3.960	4.010	29,630	+0.01(+0.25%)
Dec 26, 2007	3.960	4.040	3.910	4.000	83,741	+0.00(+0.00%)
Dec 24, 2007	3.960	4.040	3.910	4.000	83,741	-0.02(-0.50%)
Dec 21, 2007	4.000	4.050	3.900	4.020	59,176	+0.07(+1.77%)
Dec 20, 2007	3.800	3.950	3.800	3.950	1,577,810	+0.08(+2.07%)
Dec 19, 2007	3.870	3.940	3.800	3.870	56,715	+0.03(+0.78%)
Dec 18, 2007	3.900	3.940	3.820	3.840	23,130	-0.10(-2.54%)
Dec 17, 2007	3.930	3.950	3.920	3.940	27,565	-0.07(-1.75%)
Dec 14, 2007	4.050	4.070	4.000	4.010	54,556	-0.04(-0.99%)
Dec 13, 2007	4.020	4.100	4.000	4.050	62,941	-0.07(-1.70%)
Dec 12, 2007	4.040	4.250	3.940	4.120	281,359	+0.14(+3.52%)
Dec 11, 2007	4.240	4.240	3.940	3.980	99,867	-0.05(-1.24%)
Dec 10, 2007	4.050	4.190	4.020	4.030	55,900	-0.04(-0.98%)
Dec 07, 2007	4.060	4.230	4.060	4.070	66,415	-0.04(-0.97%)
Dec 06, 2007	4.140	4.140	4.050	4.110	44,130	+0.06(+1.48%)
Dec 05, 2007	4.030	4.090	4.030	4.050	87,863	+0.02(+0.50%)
Dec 04, 2007	4.120	4.170	4.030	4.030	284,001	-0.12(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.