Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

130.36 +1.22 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Dec 29, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Dec 28, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Dec 23, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Dec 22, 2005 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Dec 21, 2005 3.500 3.680 3.620 3.620 114,000 +0.00(+0.00%)
Dec 20, 2005 3.500 3.680 3.620 3.620 114,000 +0.11(+3.13%)
Dec 19, 2005 3.540 3.550 3.500 3.510 27,893 -0.03(-0.85%)
Dec 16, 2005 3.500 3.640 3.400 3.540 115,737 +0.04(+1.14%)
Dec 15, 2005 3.520 3.600 3.500 3.500 189,190 -0.06(-1.69%)
Dec 14, 2005 3.500 3.580 3.410 3.560 64,200 +0.05(+1.42%)
Dec 13, 2005 3.670 3.750 3.510 3.510 65,815 -0.13(-3.57%)
Dec 12, 2005 3.400 3.640 3.400 3.640 83,287 +0.17(+4.90%)
Dec 09, 2005 3.450 3.500 3.350 3.470 98,382 +0.07(+2.06%)
Dec 08, 2005 3.320 3.500 3.320 3.400 1,405,970 +0.09(+2.72%)
Dec 07, 2005 3.260 3.370 3.250 3.310 107,696 +0.06(+1.85%)
Dec 06, 2005 3.230 3.340 3.150 3.250 250,500 +0.01(+0.31%)
Dec 05, 2005 3.000 3.250 3.000 3.240 345,987 +0.19(+6.23%)
Dec 02, 2005 3.000 3.060 2.950 3.050 217,812 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.