Indicators

Liberty Gold Corp (TSX: LGD )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.3100	0	+0.00(+0.00%)
Dec 28, 2023	0.3250	0.3350	0.3100	0.3100	503,534	-0.02(-6.06%)
Dec 27, 2023	0.3150	0.3325	0.3150	0.3300	428,786	+0.03(+8.20%)
Dec 22, 2023				0.3050	0	+0.01(+1.67%)
Dec 21, 2023	0.3000	0.3050	0.2950	0.3000	214,654	+0.01(+1.69%)
Dec 20, 2023	0.3050	0.3100	0.2950	0.2950	268,388	-0.01(-3.28%)
Dec 19, 2023	0.2950	0.3125	0.2900	0.3050	252,497	+0.00(+0.00%)
Dec 18, 2023	0.2850	0.3050	0.2800	0.3050	231,110	+0.02(+7.02%)
Dec 15, 2023	0.3150	0.3250	0.2850	0.2850	393,675	-0.03(-9.52%)
Dec 14, 2023	0.3000	0.3250	0.3000	0.3150	411,061	+0.03(+8.62%)
Dec 13, 2023	0.2700	0.3000	0.2650	0.2900	556,838	+0.02(+7.41%)
Dec 12, 2023	0.2850	0.2850	0.2650	0.2700	248,050	-0.01(-5.26%)
Dec 11, 2023	0.2950	0.3000	0.2850	0.2850	141,305	-0.01(-3.39%)
Dec 08, 2023	0.2950	0.3000	0.2850	0.2950	241,026	+0.00(+0.00%)
Dec 07, 2023	0.3100	0.3150	0.2900	0.2950	473,494	-0.02(-4.84%)
Dec 06, 2023	0.3150	0.3200	0.3100	0.3100	233,830	-0.01(-1.59%)
Dec 05, 2023	0.3400	0.3400	0.3150	0.3150	94,453	-0.02(-4.55%)
Dec 04, 2023	0.3700	0.3700	0.3300	0.3300	414,869	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.