Indicators

Wheaton Precious Metals (TSX: WPM )

72.35 -3.65 (-4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.79	27.79	27.79	0	-0.04(-0.14%)
Dec 28, 2017	28.09	28.09	27.48	27.83	570,128	-0.20(-0.71%)
Dec 27, 2017	28.04	28.13	27.88	28.03	428,800	+0.00(+0.00%)
Dec 22, 2017	28.06	28.17	27.97	28.03	455,726	+0.00(+0.00%)
Dec 21, 2017	28.22	28.28	27.85	28.03	598,405	-0.30(-1.06%)
Dec 20, 2017	28.15	28.53	28.04	28.33	633,390	+0.27(+0.96%)
Dec 19, 2017	27.91	28.27	27.77	28.06	704,926	+0.07(+0.25%)
Dec 18, 2017	27.95	28.15	27.81	27.99	1,002,603	+0.23(+0.83%)
Dec 15, 2017	27.59	27.93	27.58	27.76	3,506,471	+0.33(+1.20%)
Dec 14, 2017	27.65	27.80	27.22	27.43	1,072,790	-0.28(-1.01%)
Dec 13, 2017	26.93	27.80	26.77	27.71	1,716,919	+0.85(+3.16%)
Dec 12, 2017	27.31	27.39	26.66	26.86	1,431,771	-0.49(-1.79%)
Dec 11, 2017	26.88	27.84	26.83	27.35	1,512,690	+0.34(+1.26%)
Dec 08, 2017	26.90	27.29	26.70	27.01	672,314	+0.15(+0.56%)
Dec 07, 2017	26.60	27.37	26.48	26.86	1,504,031	+0.16(+0.60%)
Dec 06, 2017	26.45	26.82	26.24	26.70	991,733	+0.07(+0.26%)
Dec 05, 2017	26.36	26.67	26.15	26.63	714,221	+0.01(+0.04%)
Dec 04, 2017	26.27	26.71	26.13	26.62	977,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.