Indicators

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.38 -0.01 (-0.05%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		22.07	22.07	22.07	0	+0.07(+0.32%)
Dec 30, 2021	22.10	22.10	22.00	22.00	1,400	-0.31(-1.39%)
Dec 29, 2021	22.22	22.31	22.22	22.31	28,110	+0.12(+0.54%)
Dec 24, 2021		22.19	22.19	22.19	0	-0.06(-0.27%)
Dec 23, 2021	22.35	22.35	22.25	22.25	935	-0.03(-0.13%)
Dec 22, 2021	22.28	22.28	22.28	22.28	250	+0.09(+0.41%)
Dec 20, 2021		22.19	22.19	22.19	0	-0.02(-0.09%)
Dec 17, 2021	22.12	22.23	22.12	22.21	2,849	+0.06(+0.27%)
Dec 15, 2021		22.15	22.15	22.15	31	-0.03(-0.14%)
Dec 14, 2021	22.14	22.18	22.14	22.18	1,787	+0.01(+0.05%)
Dec 13, 2021	22.11	22.23	22.11	22.17	3,305	-0.01(-0.05%)
Dec 09, 2021		22.18	22.18	22.18	0	-0.03(-0.14%)
Dec 08, 2021	22.22	22.22	22.21	22.21	3,648	+0.01(+0.05%)
Dec 07, 2021	22.15	22.20	22.15	22.20	1,033	+0.08(+0.36%)
Dec 06, 2021	22.09	22.13	22.09	22.12	898	+0.04(+0.18%)
Dec 03, 2021	21.89	22.08	21.89	22.08	4,364	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.