Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.930 1.930 1.930 0 -0.05(-2.53%)
Dec 30, 2014 1.990 1.990 1.920 1.980 120,014 +0.05(+2.59%)
Dec 29, 2014 1.930 2.000 1.920 1.930 201,155 +0.01(+0.52%)
Dec 24, 2014 1.920 1.920 1.920 0 -0.01(-0.52%)
Dec 23, 2014 1.830 1.950 1.820 1.930 190,919 +0.08(+4.32%)
Dec 22, 2014 2.010 2.020 1.800 1.850 312,572 -0.17(-8.42%)
Dec 19, 2014 1.940 2.070 1.920 2.020 1,288,639 +0.07(+3.59%)
Dec 18, 2014 2.000 2.000 1.850 1.950 316,005 +0.01(+0.52%)
Dec 17, 2014 1.680 1.940 1.680 1.940 783,811 +0.27(+16.17%)
Dec 16, 2014 1.740 1.670 319,285 +0.04(+2.45%)
Dec 15, 2014 1.600 1.650 1.600 1.630 202,089 +0.02(+1.24%)
Dec 12, 2014 1.600 1.670 1.590 1.610 387,419 -0.05(-3.01%)
Dec 11, 2014 1.610 1.700 1.570 1.660 450,064 -0.01(-0.60%)
Dec 10, 2014 1.730 1.730 1.590 1.670 572,579 -0.03(-1.76%)
Dec 09, 2014 1.630 1.730 1.620 1.700 440,978 +0.07(+4.29%)
Dec 08, 2014 1.660 1.740 1.600 1.630 363,262 -0.03(-1.81%)
Dec 05, 2014 1.740 1.750 1.700 1.660 349,261 -0.05(-2.92%)
Dec 04, 2014 1.760 1.800 1.710 1.710 365,896 -0.04(-2.29%)
Dec 03, 2014 1.750 1.830 1.730 1.750 426,871 -0.01(-0.57%)
Dec 02, 2014 1.810 1.850 1.750 1.760 623,194 -0.07(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.