Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.000	7.120	6.980	7.120	143,390	+0.10(+1.42%)
Dec 29, 2011	6.920	7.090	6.910	7.020	396,419	+0.03(+0.43%)
Dec 28, 2011	6.980	7.040	6.860	6.990	261,270	-0.18(-2.51%)
Dec 23, 2011	7.060	7.170	7.170	7.170	189,289	+0.03(+0.42%)
Dec 21, 2011	7.120	7.180	7.030	7.140	438,708	+0.00(+0.00%)
Dec 20, 2011	6.960	7.150	6.930	7.140	507,498	+0.21(+3.03%)
Dec 19, 2011	6.990	7.170	6.920	6.930	736,889	-0.04(-0.57%)
Dec 16, 2011	6.950	7.260	6.830	6.970	968,134	+0.18(+2.65%)
Dec 15, 2011	6.800	6.960	6.670	6.790	911,739	+0.08(+1.19%)
Dec 14, 2011	6.690	6.870	6.650	6.710	434,287	-0.12(-1.76%)
Dec 13, 2011	7.030	7.240	6.730	6.830	655,900	-0.27(-3.80%)
Dec 12, 2011	7.180	7.200	6.950	7.100	834,906	-0.28(-3.79%)
Dec 09, 2011	7.150	7.400	7.150	7.380	806,965	+0.24(+3.36%)
Dec 08, 2011	7.250	7.290	7.030	7.140	776,105	-0.20(-2.72%)
Dec 07, 2011	7.440	7.440	7.180	7.340	651,784	-0.07(-0.94%)
Dec 06, 2011	7.450	7.550	7.360	7.410	706,794	-0.01(-0.13%)
Dec 05, 2011	7.370	7.490	7.280	7.420	916,660	+0.17(+2.34%)
Dec 02, 2011	7.600	7.720	7.170	7.250	738,523	-0.23(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.