Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.780 4.990 4.780 4.900 5,621,598 +0.10(+2.08%)
Dec 30, 2008 4.830 4.900 4.710 4.800 425,830 +0.05(+1.05%)
Dec 29, 2008 4.730 4.840 4.610 4.750 800,275 +0.18(+3.94%)
Dec 24, 2008 4.300 4.570 4.260 4.570 296,749 +0.23(+5.30%)
Dec 23, 2008 4.340 4.560 4.260 4.340 485,784 -0.02(-0.46%)
Dec 22, 2008 4.580 4.720 4.330 4.360 778,718 -0.22(-4.80%)
Dec 19, 2008 4.300 4.610 4.220 4.580 1,377,502 +0.22(+5.05%)
Dec 18, 2008 4.480 4.550 4.080 4.360 1,953,431 -0.10(-2.24%)
Dec 17, 2008 4.450 4.460 4.300 4.460 5,293,326 +0.09(+2.06%)
Dec 16, 2008 4.350 4.540 4.270 4.370 1,899,221 -0.02(-0.46%)
Dec 15, 2008 4.440 4.500 4.200 4.390 2,238,014 +0.16(+3.78%)
Dec 12, 2008 3.960 4.240 3.960 4.230 926,542 -0.03(-0.70%)
Dec 11, 2008 4.190 4.620 4.070 4.260 2,919,130 +0.09(+2.16%)
Dec 10, 2008 4.010 4.270 3.900 4.170 2,346,029 +0.23(+5.84%)
Dec 09, 2008 3.840 4.100 3.750 3.940 3,126,038 +0.10(+2.60%)
Dec 08, 2008 3.550 3.880 3.520 3.840 2,167,439 +0.43(+12.61%)
Dec 05, 2008 3.450 3.500 3.150 3.410 2,630,242 -0.04(-1.16%)
Dec 04, 2008 3.700 3.700 3.370 3.450 2,762,897 -0.25(-6.76%)
Dec 03, 2008 3.750 3.870 3.550 3.700 1,221,015 -0.12(-3.14%)
Dec 02, 2008 4.010 4.050 3.790 3.820 2,545,025 -0.08(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.