Indicators

Air Canada (TSX: AC )

18.02 -0.31 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		25.96	25.96	25.96	0	+0.63(+2.49%)
Dec 28, 2018	25.60	25.60	24.96	25.33	701,687	+0.21(+0.84%)
Dec 27, 2018	24.26	25.30	24.22	25.12	1,290,960	+1.22(+5.10%)
Dec 24, 2018		23.90	23.90	23.90	0	-0.60(-2.45%)
Dec 21, 2018	25.73	25.80	24.34	24.50	2,263,176	-1.19(-4.63%)
Dec 20, 2018	26.00	26.36	25.64	25.69	2,363,177	-0.36(-1.38%)
Dec 19, 2018	26.20	27.01	25.94	26.05	1,126,076	-0.02(-0.08%)
Dec 18, 2018	25.46	26.14	25.19	26.07	1,589,825	+0.79(+3.12%)
Dec 17, 2018	25.42	25.66	25.06	25.28	969,021	-0.15(-0.59%)
Dec 14, 2018	25.13	25.98	25.13	25.43	907,758	-0.08(-0.31%)
Dec 13, 2018	26.42	26.82	25.17	25.51	1,470,407	-0.75(-2.86%)
Dec 12, 2018	26.98	27.20	26.25	26.26	1,288,266	-0.44(-1.65%)
Dec 11, 2018	27.13	27.30	26.50	26.70	878,443	-0.13(-0.48%)
Dec 10, 2018	26.29	26.96	25.96	26.83	1,529,961	+0.06(+0.22%)
Dec 07, 2018	27.75	27.90	26.53	26.77	1,172,275	-1.03(-3.71%)
Dec 06, 2018	27.80	27.83	27.09	27.80	1,484,215	-0.24(-0.86%)
Dec 05, 2018	27.79	28.18	27.71	28.04	346,495	+0.36(+1.30%)
Dec 04, 2018	28.54	28.54	27.42	27.68	1,895,071	-1.23(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.