Indicators

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		3.620	3.620	3.620	0	+0.18(+5.23%)
Dec 30, 2013	3.490	3.490	3.420	3.440	4,505	-0.08(-2.27%)
Dec 27, 2013	3.460	3.520	3.410	3.520	29,523	+0.06(+1.73%)
Dec 24, 2013		3.460	3.460	3.460	0	+0.03(+0.87%)
Dec 23, 2013	3.460	3.490	3.430	3.430	9,696	-0.06(-1.72%)
Dec 20, 2013	3.490	3.490	3.440	3.490	31,895	+0.03(+0.87%)
Dec 19, 2013	3.430	3.485	3.420	3.460	47,132	+0.04(+1.17%)
Dec 18, 2013	3.430	3.450	3.410	3.420	160,454	+0.02(+0.59%)
Dec 17, 2013	3.400	3.430	3.390	3.400	40,100	+0.00(+0.00%)
Dec 16, 2013	3.410	3.410	3.380	3.400	40,678	+0.01(+0.29%)
Dec 13, 2013	3.440	3.440	3.390	3.390	40,122	-0.07(-2.02%)
Dec 12, 2013	3.390	3.460	3.390	3.460	33,343	+0.02(+0.58%)
Dec 11, 2013	3.460	3.460	3.430	3.440	26,768	+0.00(+0.00%)
Dec 10, 2013	3.440	3.470	3.430	3.440	55,386	+0.04(+1.18%)
Dec 09, 2013	3.410	3.450	3.390	3.400	92,850	+0.01(+0.29%)
Dec 06, 2013	3.400	3.410	3.390	3.390	14,480	-0.01(-0.29%)
Dec 05, 2013	3.440	3.470	3.380	3.400	192,700	-0.05(-1.45%)
Dec 04, 2013	3.460	3.480	3.410	3.450	112,525	-0.01(-0.29%)
Dec 03, 2013	3.470	3.490	3.450	3.460	56,895	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.