Indicators

Baytex Energy Corp (TSX: BTE )

4.380 -0.100 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.870	1.870	1.870	0	-0.04(-2.09%)
Dec 30, 2019	1.900	1.940	1.880	1.910	4,455,549	+0.05(+2.69%)
Dec 27, 2019	1.940	1.950	1.860	1.860	3,939,735	-0.02(-1.06%)
Dec 24, 2019		1.880	1.880	1.880	0	+0.01(+0.53%)
Dec 23, 2019	1.720	1.870	1.700	1.870	4,771,996	+0.16(+9.36%)
Dec 20, 2019	1.740	1.760	1.710	1.710	4,296,267	-0.02(-1.16%)
Dec 19, 2019	1.690	1.760	1.680	1.730	5,193,784	+0.04(+2.37%)
Dec 18, 2019	1.710	1.740	1.680	1.690	3,366,493	-0.04(-2.31%)
Dec 17, 2019	1.700	1.770	1.700	1.730	4,711,610	+0.05(+2.98%)
Dec 16, 2019	1.620	1.690	1.600	1.680	3,699,698	+0.07(+4.35%)
Dec 13, 2019	1.650	1.680	1.600	1.610	5,425,125	-0.01(-0.62%)
Dec 12, 2019	1.560	1.630	1.560	1.620	3,147,465	+0.06(+3.85%)
Dec 11, 2019	1.580	1.590	1.510	1.560	2,580,622	-0.01(-0.64%)
Dec 10, 2019	1.520	1.590	1.520	1.570	2,674,891	+0.03(+1.95%)
Dec 09, 2019	1.490	1.540	1.480	1.540	3,568,716	+0.04(+2.67%)
Dec 06, 2019	1.450	1.520	1.430	1.500	4,470,108	+0.05(+3.45%)
Dec 05, 2019	1.450	1.470	1.420	1.450	2,846,459	+0.00(+0.00%)
Dec 04, 2019	1.390	1.470	1.380	1.450	4,856,986	+0.09(+6.62%)
Dec 03, 2019	1.360	1.380	1.330	1.360	1,999,446	-0.03(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.