Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		8.550	8.550	8.550	0	+0.00(+0.00%)
Dec 27, 2017	8.550	8.550	8.550	8.550	451	-0.20(-2.29%)
Dec 26, 2017	8.800	8.800	8.750	8.750	9,285	+0.00(+0.01%)
Dec 22, 2017	8.900	8.900	8.725	8.749	750	-0.23(-2.56%)
Dec 21, 2017	9.000	9.000	8.850	8.978	5,410	-0.22(-2.41%)
Dec 19, 2017		9.200	9.200	9.200	0	-0.05(-0.54%)
Dec 18, 2017	9.150	9.250	9.150	9.250	542	-0.10(-1.07%)
Dec 15, 2017	9.350	9.350	9.350	9.350	217	-0.05(-0.53%)
Dec 14, 2017	9.050	9.400	9.050	9.400	1,386	+0.30(+3.30%)
Dec 13, 2017	9.450	9.500	9.100	9.100	828	+0.00(+0.00%)
Dec 12, 2017	9.000	9.600	9.000	9.100	3,535	+0.00(+0.00%)
Dec 11, 2017	9.350	9.350	9.100	9.100	1,339	-0.20(-2.15%)
Dec 07, 2017		9.300	9.300	9.300	20	+0.05(+0.54%)
Dec 06, 2017	9.300	9.300	9.250	9.250	2,529	+0.00(+0.00%)
Dec 05, 2017	9.250	9.250	9.250	9.250	336	-0.10(-1.07%)
Dec 04, 2017	9.300	9.550	9.200	9.350	2,124	-0.20(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.