Indicators

Trustmark Corp (NQ: TRMK )

29.15 +0.04 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.27	15.39	15.07	15.36	378,156	+0.16(+1.03%)
Dec 28, 2012	15.18	15.38	15.11	15.20	369,969	-0.01(-0.09%)
Dec 27, 2012	15.40	15.41	14.97	15.22	428,376	-0.15(-0.98%)
Dec 26, 2012	15.49	15.51	15.35	15.37	355,150	-0.10(-0.62%)
Dec 24, 2012	15.38	15.63	15.32	15.46	223,197	+0.05(+0.35%)
Dec 21, 2012	15.52	15.54	15.15	15.41	1,566,221	-0.30(-1.92%)
Dec 20, 2012	15.61	15.72	15.54	15.71	402,700	+0.10(+0.66%)
Dec 19, 2012	15.72	15.86	15.60	15.61	316,487	-0.10(-0.61%)
Dec 18, 2012	15.60	15.76	15.50	15.70	521,644	+0.11(+0.70%)
Dec 17, 2012	15.28	15.61	15.18	15.59	381,674	+0.42(+2.80%)
Dec 14, 2012	15.22	15.29	15.13	15.17	226,890	-0.08(-0.49%)
Dec 13, 2012	15.35	15.40	15.22	15.24	251,463	-0.10(-0.62%)
Dec 12, 2012	15.57	15.61	15.32	15.34	286,997	-0.15(-0.97%)
Dec 11, 2012	15.42	15.53	15.27	15.49	401,018	+0.21(+1.39%)
Dec 10, 2012	15.27	15.38	15.20	15.28	349,965	-0.01(-0.05%)
Dec 07, 2012	15.44	15.44	15.22	15.29	220,106	-0.05(-0.31%)
Dec 06, 2012	15.31	15.41	15.24	15.33	246,563	+0.06(+0.40%)
Dec 05, 2012	15.32	15.42	15.16	15.27	345,350	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.