Indicators

Trustmark Corp (NQ: TRMK )

28.39 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.18	16.16	15.87	15.98	433,707	-0.20(-1.26%)
Dec 29, 2011	16.01	16.30	15.91	16.18	496,607	+0.28(+1.78%)
Dec 28, 2011	16.09	16.14	15.82	15.90	353,813	-0.17(-1.06%)
Dec 27, 2011	15.89	16.14	15.83	16.07	597,554	+0.13(+0.83%)
Dec 23, 2011	16.07	16.13	15.85	15.94	214,821	+0.37(+2.37%)
Dec 21, 2011	15.22	15.62	15.05	15.57	610,974	+0.30(+1.94%)
Dec 20, 2011	15.03	15.31	15.01	15.28	877,437	+0.66(+4.55%)
Dec 19, 2011	15.09	15.18	14.53	14.61	484,279	-0.34(-2.24%)
Dec 16, 2011	14.98	15.33	14.81	14.95	2,048,473	+0.07(+0.49%)
Dec 15, 2011	14.80	14.93	14.52	14.87	692,050	+0.39(+2.68%)
Dec 14, 2011	14.39	14.81	14.27	14.49	609,674	-0.10(-0.68%)
Dec 13, 2011	15.06	15.12	14.47	14.58	454,912	-0.32(-2.16%)
Dec 12, 2011	14.79	14.91	14.62	14.91	545,693	-0.09(-0.61%)
Dec 09, 2011	14.53	15.10	14.53	15.00	585,608	+0.59(+4.11%)
Dec 08, 2011	14.80	14.87	14.39	14.41	469,453	-0.51(-3.40%)
Dec 07, 2011	14.97	15.09	14.56	14.91	882,399	-0.16(-1.05%)
Dec 06, 2011	15.05	15.22	14.92	15.07	565,550	-0.01(-0.04%)
Dec 05, 2011	15.09	15.19	14.87	15.08	509,880	+0.29(+1.96%)
Dec 02, 2011	14.81	15.06	14.72	14.79	571,730	+0.26(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.