Indicators

Richardson Electrncs (NQ: RELL )

10.82 +0.17 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.735	4.735	4.588	4.688	71,494	-0.01(-0.14%)
Dec 28, 2007	4.347	4.709	4.321	4.695	69,282	+0.07(+1.45%)
Dec 27, 2007	4.448	4.628	4.448	4.628	43,341	+0.14(+3.13%)
Dec 26, 2007	4.474	4.682	4.468	4.488	126,146	+0.01(+0.30%)
Dec 24, 2007	4.448	4.548	4.414	4.474	23,729	+0.03(+0.60%)
Dec 21, 2007	4.548	4.628	4.448	4.448	68,263	-0.17(-3.62%)
Dec 20, 2007	4.535	4.909	4.307	4.615	131,465	+0.17(+3.76%)
Dec 19, 2007	4.100	4.454	4.100	4.448	141,669	+0.37(+9.02%)
Dec 18, 2007	4.093	4.153	4.033	4.080	64,789	-0.09(-2.09%)
Dec 17, 2007	4.187	4.214	4.127	4.167	26,498	-0.10(-2.35%)
Dec 14, 2007	4.541	4.541	4.194	4.267	35,492	-0.08(-1.85%)
Dec 13, 2007	4.454	4.535	4.347	4.347	25,956	-0.11(-2.40%)
Dec 12, 2007	4.615	4.622	4.421	4.454	30,570	-0.13(-2.92%)
Dec 11, 2007	4.709	4.755	4.434	4.588	52,392	-0.12(-2.56%)
Dec 10, 2007	4.655	4.709	4.448	4.709	76,861	+0.08(+1.73%)
Dec 07, 2007	4.454	4.655	4.448	4.628	47,908	+0.18(+4.06%)
Dec 06, 2007	4.387	4.555	4.387	4.448	72,862	+0.03(+0.76%)
Dec 05, 2007	4.374	4.468	4.314	4.414	120,197	+0.03(+0.76%)
Dec 04, 2007	4.367	4.468	4.307	4.381	127,688	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.