Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.19	22.87	22.09	22.81	113,524	+0.58(+2.61%)
Dec 28, 2012	22.28	22.51	22.02	22.23	159,297	-0.17(-0.77%)
Dec 27, 2012	22.74	22.90	22.20	22.40	109,918	-0.26(-1.15%)
Dec 26, 2012	22.77	22.97	22.43	22.66	71,002	-0.12(-0.53%)
Dec 24, 2012	23.08	23.08	22.65	22.78	29,479	-0.35(-1.50%)
Dec 21, 2012	22.62	23.21	22.12	23.13	275,982	+0.42(+1.83%)
Dec 20, 2012	22.90	22.90	22.51	22.71	104,968	-0.22(-0.98%)
Dec 19, 2012	23.22	23.25	22.80	22.94	202,077	-0.23(-1.01%)
Dec 18, 2012	22.82	23.40	22.57	23.17	243,144	+0.33(+1.44%)
Dec 17, 2012	22.19	22.85	22.19	22.84	79,635	+0.69(+3.13%)
Dec 14, 2012	22.51	22.85	22.12	22.15	115,998	-0.47(-2.07%)
Dec 13, 2012	22.78	22.85	22.52	22.62	78,899	-0.13(-0.57%)
Dec 12, 2012	23.30	23.35	22.53	22.75	83,685	-0.44(-1.89%)
Dec 11, 2012	23.10	23.36	22.84	23.19	276,356	+0.16(+0.71%)
Dec 10, 2012	22.90	23.02	22.77	23.02	70,985	+0.09(+0.41%)
Dec 07, 2012	22.76	23.04	22.63	22.93	87,640	+0.23(+1.03%)
Dec 06, 2012	22.71	22.85	22.47	22.69	82,356	-0.16(-0.68%)
Dec 05, 2012	22.55	23.01	22.36	22.85	109,488	+0.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.