Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

172.14 +2.81 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		85.47	85.47	85.47	0	-0.81(-0.93%)
Dec 28, 2017	86.74	86.83	85.29	86.28	653,769	-0.53(-0.61%)
Dec 27, 2017	86.56	87.11	86.24	86.81	714,618	+0.66(+0.76%)
Dec 26, 2017		86.21	85.80	86.16	679,606	-0.05(-0.06%)
Dec 22, 2017	84.45	86.44	83.90	86.21	1,147,932	+2.02(+2.40%)
Dec 21, 2017	84.62	84.62	82.76	84.19	1,141,054	+0.15(+0.18%)
Dec 20, 2017	84.75	84.83	83.95	84.04	1,157,468	-0.29(-0.34%)
Dec 19, 2017	84.11	84.38	83.21	84.32	733,115	+0.31(+0.36%)
Dec 18, 2017	84.15	84.91	83.47	84.02	957,491	-0.08(-0.09%)
Dec 15, 2017	83.28	84.76	83.28	84.10	1,084,860	+0.86(+1.03%)
Dec 14, 2017	84.08	84.40	82.97	83.24	771,051	-0.58(-0.69%)
Dec 13, 2017	83.87	84.82	83.73	83.82	995,218	-0.05(-0.05%)
Dec 12, 2017	83.84	84.19	83.42	83.86	708,910	+0.30(+0.36%)
Dec 11, 2017	84.70	84.87	83.20	83.56	861,144	-1.23(-1.45%)
Dec 08, 2017	84.47	85.37	84.14	84.79	1,177,143	+0.57(+0.67%)
Dec 07, 2017	83.80	84.30	83.19	84.23	1,661,495	+0.68(+0.81%)
Dec 06, 2017	83.10	83.84	82.52	83.55	1,497,389	+0.84(+1.01%)
Dec 05, 2017	83.34	84.45	82.47	82.71	1,110,336	-0.22(-0.27%)
Dec 04, 2017	81.67	81.90	81.67	82.93	1,200,236	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.