Indicators

East West Bancorp (NQ: EWBC )

74.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	71.67	71.67	70.85	70.89	552,936	-0.90(-1.25%)
Dec 28, 2023	71.05	71.84	70.96	71.78	411,815	+0.31(+0.43%)
Dec 27, 2023	71.18	71.72	70.77	71.48	431,151	+0.11(+0.15%)
Dec 26, 2023	70.78	71.70	70.45	71.37	466,867	+0.92(+1.30%)
Dec 22, 2023	70.74	71.34	70.26	70.45	550,558	+0.10(+0.14%)
Dec 21, 2023	70.40	71.02	69.45	70.35	730,337	+0.66(+0.95%)
Dec 20, 2023	71.00	71.71	69.67	69.69	807,474	-1.62(-2.27%)
Dec 19, 2023	70.76	71.70	70.58	71.31	776,622	+0.60(+0.85%)
Dec 18, 2023	71.00	71.18	70.16	70.71	899,488	+0.38(+0.55%)
Dec 15, 2023	71.60	71.60	69.65	70.33	3,117,666	-1.35(-1.88%)
Dec 14, 2023	71.54	73.51	70.64	71.67	2,020,499	+2.25(+3.24%)
Dec 13, 2023	66.34	69.52	66.04	69.43	1,127,349	+3.01(+4.54%)
Dec 12, 2023	67.37	67.44	66.26	66.41	809,526	-1.00(-1.49%)
Dec 11, 2023	67.45	67.79	67.05	67.42	688,913	-0.19(-0.28%)
Dec 08, 2023	66.51	67.84	66.34	67.61	963,890	+1.29(+1.95%)
Dec 07, 2023	65.95	66.96	65.70	66.32	763,515	+0.40(+0.61%)
Dec 06, 2023	66.49	67.64	65.86	65.91	1,501,973	+0.32(+0.48%)
Dec 05, 2023	65.50	66.22	65.41	65.60	748,074	-0.36(-0.55%)
Dec 04, 2023	64.56	66.19	64.38	65.96	1,118,578	+1.25(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.