Indicators

East West Bancorp (NQ: EWBC )

74.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.28	52.28	52.28	0	-0.42(-0.80%)
Dec 28, 2017	52.39	52.70	52.07	52.70	474,487	+0.50(+0.96%)
Dec 27, 2017	52.32	52.65	52.09	52.20	471,759	-0.22(-0.43%)
Dec 26, 2017	53.04	53.13	52.07	52.42	448,431	-0.70(-1.31%)
Dec 22, 2017	53.01	53.15	52.58	53.12	785,143	+0.34(+0.65%)
Dec 21, 2017	52.76	53.20	52.49	52.77	826,732	+0.39(+0.74%)
Dec 20, 2017	53.13	53.19	51.70	52.39	703,104	-0.15(-0.29%)
Dec 19, 2017	52.99	53.08	52.51	52.54	1,032,374	-0.31(-0.59%)
Dec 18, 2017	52.64	53.26	52.46	52.85	1,116,215	+0.70(+1.33%)
Dec 15, 2017	50.82	52.78	50.72	52.15	2,971,926	+1.53(+3.02%)
Dec 14, 2017	51.24	51.44	50.30	50.63	909,604	-0.31(-0.61%)
Dec 13, 2017	51.70	51.97	50.87	50.93	924,741	-0.65(-1.27%)
Dec 12, 2017	51.44	51.76	51.23	51.59	1,231,407	+0.26(+0.50%)
Dec 11, 2017	51.82	52.09	51.14	51.33	676,395	-0.53(-1.03%)
Dec 08, 2017	52.15	52.15	51.40	51.86	562,062	+0.13(+0.25%)
Dec 07, 2017	51.13	51.91	50.94	51.73	750,348	+0.39(+0.75%)
Dec 06, 2017	51.83	52.30	51.29	51.35	739,990	-0.58(-1.13%)
Dec 05, 2017	53.53	53.61	51.84	51.93	1,139,546	-1.50(-2.81%)
Dec 04, 2017	53.67	54.93	53.32	53.44	827,668	+0.73(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.